U.S. markets open in 1 hour 49 minutes
F S&P 500
5,111.75 +20.25 (+0.40%) F Dow Jones
38,687.00 +305.00 (+0.79%) F Nasdaq
17,769.25 +119.50 (+0.68%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,307.20 -2.40 (-0.10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17725.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17725000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 31.63 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 3.13% |
| NDXP240506C17725000 | 2024-05-02 3:57PM EDT | 2024-05-06 | 55.30 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
| NDXP240507C17725000 | 2024-05-02 3:59PM EDT | 2024-05-07 | 74.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| NDXP240510C17725000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 109.35 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| NDX240517C17725000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 186.52 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| NDXP240531C17725000 | 2024-04-29 10:58AM EDT | 2024-05-31 | 443.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| NDXP240607C17725000 | 2024-04-18 3:22PM EDT | 2024-06-07 | 415.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX240621C17725000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 408.22 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.39% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,120.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDX240816C17725000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 635.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17725000 | 2024-04-30 11:00AM EDT | 2024-05-03 | 168.00 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| NDXP240506P17725000 | 2024-04-17 3:04PM EDT | 2024-05-06 | 400.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507P17725000 | 2024-05-02 10:01AM EDT | 2024-05-07 | 396.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P17725000 | 2024-05-02 4:10PM EDT | 2024-05-10 | 270.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240513P17725000 | 2024-05-02 4:10PM EDT | 2024-05-13 | 283.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDX240517P17725000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 494.29 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NDXP240523P17725000 | 2024-04-26 12:27PM EDT | 2024-05-23 | 329.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240524P17725000 | 2024-04-16 9:56AM EDT | 2024-05-24 | 454.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240531P17725000 | 2024-04-19 12:11PM EDT | 2024-05-31 | 757.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P17725000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 556.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240628P17725000 | 2024-04-15 12:37PM EDT | 2024-06-28 | 456.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P17725000 | 2024-04-11 11:32AM EDT | 2024-07-19 | 453.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| NDX240816P17725000 | 2024-03-25 10:29AM EDT | 2024-08-16 | 476.20 | 674.50 | 679.50 | 0.00 | - | 1 | 1 | 15.40% |
© 2024 Yahoo. Todos los derechos reservados.